시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,135	65	+ 3.14%	509,896	1,099
14:02	2,135	65	+ 3.14%	509,893	1,099
14:01	2,120	50	+ 2.42%	504,607	1,087
14:00	2,140	70	+ 3.38%	502,702	1,083
13:59	2,130	60	+ 2.90%	502,236	1,082
13:58	2,125	55	+ 2.66%	501,409	1,081
13:57	2,130	60	+ 2.90%	497,906	1,073
13:56	2,155	85	+ 4.11%	486,775	1,049
13:55	2,160	90	+ 4.35%	481,756	1,039
13:54	2,165	95	+ 4.59%	478,408	1,031