시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,140	70	+ 3.38%	516,930	1,114
14:13	2,140	70	+ 3.38%	516,877	1,114
14:12	2,140	70	+ 3.38%	516,746	1,113
14:11	2,145	75	+ 3.62%	516,172	1,112
14:10	2,145	75	+ 3.62%	516,171	1,112
14:08	2,130	60	+ 2.90%	514,641	1,109
14:07	2,145	75	+ 3.62%	514,634	1,109
14:06	2,135	65	+ 3.14%	511,627	1,102
14:05	2,130	60	+ 2.90%	511,519	1,102
14:04	2,135	65	+ 3.14%	510,718	1,100