시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,135	65	+ 3.14%	522,664	1,126
14:23	2,140	70	+ 3.38%	522,443	1,125
14:22	2,130	60	+ 2.90%	522,022	1,125
14:21	2,130	60	+ 2.90%	522,019	1,125
14:20	2,130	60	+ 2.90%	521,999	1,124
14:19	2,130	60	+ 2.90%	521,961	1,124
14:18	2,130	60	+ 2.90%	521,617	1,124
14:17	2,130	60	+ 2.90%	521,167	1,123
14:16	2,140	70	+ 3.38%	520,076	1,120
14:15	2,120	50	+ 2.42%	519,631	1,119