시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,145	75	+ 3.62%	523,463	1,128
14:34	2,145	75	+ 3.62%	523,461	1,128
14:33	2,145	75	+ 3.62%	523,343	1,127
14:32	2,145	75	+ 3.62%	523,137	1,127
14:31	2,135	65	+ 3.14%	523,134	1,127
14:30	2,135	65	+ 3.14%	523,097	1,127
14:29	2,145	75	+ 3.62%	522,901	1,126
14:28	2,145	75	+ 3.62%	522,891	1,126
14:27	2,145	75	+ 3.62%	522,734	1,126
14:26	2,135	65	+ 3.14%	522,716	1,126