시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,155	85	+ 4.11%	528,274	1,138
14:47	2,145	75	+ 3.62%	526,551	1,134
14:46	2,145	75	+ 3.62%	526,280	1,134
14:45	2,125	55	+ 2.66%	526,275	1,134
14:44	2,125	55	+ 2.66%	526,155	1,133
14:42	2,120	50	+ 2.42%	526,148	1,133
14:41	2,150	80	+ 3.87%	525,398	1,132
14:40	2,125	55	+ 2.66%	525,187	1,131
14:39	2,120	50	+ 2.42%	523,770	1,128
14:36	2,135	65	+ 3.14%	523,470	1,128