시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,135	65	+ 3.14%	532,844	1,148
14:58	2,150	80	+ 3.87%	532,152	1,146
14:57	2,150	80	+ 3.87%	531,974	1,146
14:56	2,150	80	+ 3.87%	531,963	1,146
14:55	2,150	80	+ 3.87%	531,752	1,145
14:54	2,140	70	+ 3.38%	531,024	1,144
14:53	2,150	80	+ 3.87%	529,289	1,140
14:52	2,150	80	+ 3.87%	529,240	1,140
14:50	2,135	65	+ 3.14%	529,189	1,140
14:49	2,135	65	+ 3.14%	528,949	1,139