시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,045	25	- 1.21%	19,561	40
09:14	2,035	35	- 1.69%	19,326	40
09:13	2,050	20	- 0.97%	16,826	34
09:12	2,050	20	- 0.97%	13,668	28
09:11	2,055	15	- 0.73%	13,318	27
09:10	2,045	25	- 1.21%	13,275	27
09:09	2,040	30	- 1.45%	13,017	27
09:08	2,040	30	- 1.45%	9,622	20
09:07	2,055	15	- 0.73%	8,464	17
09:06	2,050	20	- 0.97%	8,460	17