시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,050	20	- 0.97%	27,165	55
09:31	2,035	35	- 1.69%	26,140	53
09:28	2,040	30	- 1.45%	26,126	53
09:27	2,035	35	- 1.69%	26,041	53
09:26	2,030	40	- 1.93%	26,003	53
09:25	2,030	40	- 1.93%	25,511	52
09:24	2,025	45	- 2.17%	24,650	50
09:22	2,025	45	- 2.17%	22,605	46
09:21	2,025	45	- 2.17%	21,353	44
09:19	2,045	25	- 1.21%	19,723	40