시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,060	10	- 0.48%	38,707	79
09:47	2,065	5	- 0.24%	36,658	75
09:46	2,065	5	- 0.24%	34,416	70
09:42	2,060	10	- 0.48%	34,380	70
09:41	2,060	10	- 0.48%	33,899	69
09:38	2,055	15	- 0.73%	31,385	64
09:37	2,055	15	- 0.73%	30,925	63
09:36	2,060	10	- 0.48%	30,898	63
09:35	2,060	10	- 0.48%	29,898	61
09:34	2,050	20	- 0.97%	29,228	60