시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,080	10	+ 0.48%	41,765	86
09:59	2,080	10	+ 0.48%	41,764	86
09:56	2,080	10	+ 0.48%	41,761	86
09:55	2,075	5	+ 0.24%	40,970	84
09:54	2,075	5	+ 0.24%	40,920	84
09:53	2,075	5	+ 0.24%	40,715	83
09:52	2,075	5	+ 0.24%	40,615	83
09:51	2,070	0	0.00%	40,614	83
09:50	2,070	0	0.00%	38,863	80
09:49	2,070	0	0.00%	38,831	79