시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,140	70	+ 3.38%	99,183	209
10:10	2,155	85	+ 4.11%	96,379	203
10:09	2,165	95	+ 4.59%	88,491	186
10:08	2,150	80	+ 3.87%	78,986	165
10:07	2,145	75	+ 3.62%	67,461	140
10:06	2,110	40	+ 1.93%	64,700	134
10:05	2,100	30	+ 1.45%	47,678	98
10:04	2,105	35	+ 1.69%	47,419	97
10:03	2,080	10	+ 0.48%	44,694	92
10:02	2,080	10	+ 0.48%	41,866	86