시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,070	0	0.00%	163,897	345
10:20	2,075	5	+ 0.24%	163,578	344
10:19	2,075	5	+ 0.24%	161,928	341
10:18	2,065	5	- 0.24%	153,700	324
10:17	2,085	15	+ 0.73%	140,587	297
10:16	2,120	50	+ 2.42%	132,320	279
10:15	2,125	55	+ 2.66%	115,835	244
10:14	2,160	90	+ 4.35%	108,542	229
10:13	2,125	55	+ 2.66%	105,218	221
10:12	2,140	70	+ 3.38%	103,282	217