시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,090	20	+ 0.97%	177,895	374
10:30	2,070	0	0.00%	177,885	373
10:29	2,075	5	+ 0.24%	176,869	371
10:28	2,095	25	+ 1.21%	176,828	371
10:27	2,090	20	+ 0.97%	175,839	369
10:26	2,055	15	- 0.73%	174,789	367
10:25	2,055	15	- 0.73%	173,888	365
10:24	2,025	45	- 2.17%	173,887	365
10:23	2,070	0	0.00%	164,573	346
10:22	2,075	5	+ 0.24%	164,161	345