시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,075	5	+ 0.24%	183,055	384
10:44	2,095	25	+ 1.21%	180,526	379
10:43	2,090	20	+ 0.97%	180,435	379
10:42	2,090	20	+ 0.97%	180,433	379
10:41	2,095	25	+ 1.21%	180,337	379
10:40	2,095	25	+ 1.21%	180,316	379
10:39	2,095	25	+ 1.21%	180,207	378
10:35	2,090	20	+ 0.97%	179,967	378
10:34	2,090	20	+ 0.97%	179,431	377
10:33	2,090	20	+ 0.97%	178,586	375