시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,060	10	- 0.48%	188,187	395
10:57	2,095	25	+ 1.21%	185,350	389
10:55	2,085	15	+ 0.73%	183,980	386
10:53	2,080	10	+ 0.48%	183,979	386
10:52	2,085	15	+ 0.73%	183,569	385
10:50	2,085	15	+ 0.73%	183,510	385
10:49	2,090	20	+ 0.97%	183,509	385
10:48	2,090	20	+ 0.97%	183,508	385
10:47	2,090	20	+ 0.97%	183,390	385
10:46	2,090	20	+ 0.97%	183,205	385