시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,150	80	+ 3.87%	537,777	1,158
15:09	2,145	75	+ 3.62%	537,767	1,158
15:08	2,160	90	+ 4.35%	537,655	1,158
15:06	2,155	85	+ 4.11%	537,635	1,158
15:05	2,160	90	+ 4.35%	537,051	1,157
15:04	2,140	70	+ 3.38%	533,540	1,149
15:03	2,140	70	+ 3.38%	533,517	1,149
15:02	2,140	70	+ 3.38%	533,365	1,149
15:01	2,140	70	+ 3.38%	533,065	1,148
15:00	2,130	60	+ 2.90%	533,015	1,148