시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,055	15	- 0.73%	191,742	402
11:12	2,050	20	- 0.97%	191,672	402
11:11	2,050	20	- 0.97%	191,177	401
11:07	2,050	20	- 0.97%	191,142	401
11:06	2,050	20	- 0.97%	190,641	400
11:05	2,065	5	- 0.24%	190,254	399
11:04	2,065	5	- 0.24%	189,863	398
11:03	2,070	0	0.00%	189,557	398
11:01	2,075	5	+ 0.24%	188,694	396
10:59	2,085	15	+ 0.73%	188,189	395