시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,055	15	- 0.73%	193,778	406
11:27	2,060	10	- 0.48%	193,745	406
11:26	2,035	35	- 1.69%	193,727	406
11:23	2,060	10	- 0.48%	192,675	404
11:22	2,060	10	- 0.48%	192,255	403
11:21	2,060	10	- 0.48%	192,102	403
11:20	2,065	5	- 0.24%	192,100	403
11:18	2,055	15	- 0.73%	191,967	403
11:17	2,055	15	- 0.73%	191,957	403
11:16	2,055	15	- 0.73%	191,792	402