시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,050	20	- 0.97%	199,062	417
11:43	2,050	20	- 0.97%	198,895	417
11:42	2,060	10	- 0.48%	195,916	411
11:40	2,055	15	- 0.73%	195,913	411
11:39	2,055	15	- 0.73%	194,330	408
11:37	2,055	15	- 0.73%	194,152	407
11:36	2,040	30	- 1.45%	194,150	407
11:35	2,040	30	- 1.45%	194,024	407
11:34	2,045	25	- 1.21%	193,788	406
11:33	2,050	20	- 0.97%	193,779	406