시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,055	15	- 0.73%	201,313	422
12:03	2,055	15	- 0.73%	201,293	422
12:02	2,055	15	- 0.73%	201,243	422
11:56	2,055	15	- 0.73%	201,057	421
11:55	2,040	30	- 1.45%	201,028	421
11:53	2,055	15	- 0.73%	200,027	419
11:52	2,040	30	- 1.45%	200,003	419
11:50	2,050	20	- 0.97%	199,576	418
11:49	2,050	20	- 0.97%	199,330	418
11:46	2,045	25	- 1.21%	199,063	417