시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,060	10	- 0.48%	203,364	426
12:26	2,055	15	- 0.73%	203,295	426
12:25	2,060	10	- 0.48%	202,560	424
12:24	2,050	20	- 0.97%	202,059	423
12:22	2,050	20	- 0.97%	202,048	423
12:17	2,050	20	- 0.97%	201,772	423
12:16	2,050	20	- 0.97%	201,722	423
12:08	2,040	30	- 1.45%	201,523	422
12:07	2,040	30	- 1.45%	201,473	422
12:06	2,055	15	- 0.73%	201,413	422