시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,065	5	- 0.24%	213,305	447
12:48	2,065	5	- 0.24%	212,738	445
12:46	2,065	5	- 0.24%	212,688	445
12:45	2,065	5	- 0.24%	212,687	445
12:42	2,065	5	- 0.24%	212,684	445
12:41	2,065	5	- 0.24%	212,633	445
12:40	2,055	15	- 0.73%	211,962	444
12:38	2,065	5	- 0.24%	211,605	443
12:35	2,060	10	- 0.48%	211,531	443
12:33	2,060	10	- 0.48%	203,655	427