시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,070	0	0.00%	214,984	450
12:59	2,075	5	+ 0.24%	214,471	449
12:58	2,075	5	+ 0.24%	214,451	449
12:57	2,075	5	+ 0.24%	214,381	449
12:56	2,080	10	+ 0.48%	214,105	448
12:55	2,075	5	+ 0.24%	214,035	448
12:54	2,080	10	+ 0.48%	214,029	448
12:53	2,070	0	0.00%	213,779	447
12:51	2,065	5	- 0.24%	213,369	447
12:50	2,065	5	- 0.24%	213,368	447