시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,085	15	+ 0.73%	217,840	456
13:20	2,085	15	+ 0.73%	217,440	455
13:17	2,085	15	+ 0.73%	217,389	455
13:15	2,085	15	+ 0.73%	216,430	453
13:13	2,070	0	0.00%	216,400	453
13:11	2,070	0	0.00%	216,346	453
13:10	2,080	10	+ 0.48%	216,009	452
13:09	2,080	10	+ 0.48%	215,632	451
13:08	2,080	10	+ 0.48%	215,589	451
13:07	2,080	10	+ 0.48%	215,534	451