시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,150	80	+ 3.87%	229,875	482
13:31	2,145	75	+ 3.62%	226,534	474
13:30	2,105	35	+ 1.69%	220,985	463
13:29	2,105	35	+ 1.69%	219,161	459
13:28	2,100	30	+ 1.45%	219,157	459
13:27	2,095	25	+ 1.21%	218,553	457
13:25	2,100	30	+ 1.45%	218,516	457
13:24	2,095	25	+ 1.21%	218,509	457
13:23	2,090	20	+ 0.97%	218,325	457
13:22	2,085	15	+ 0.73%	217,919	456