시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,195	125	+ 6.04%	423,040	911
13:42	2,220	150	+ 7.25%	375,222	806
13:40	2,275	205	+ 9.90%	320,816	683
13:39	2,145	75	+ 3.62%	246,768	518
13:38	2,145	75	+ 3.62%	245,908	516
13:37	2,150	80	+ 3.87%	245,427	515
13:36	2,150	80	+ 3.87%	245,005	514
13:35	2,150	80	+ 3.87%	234,251	491
13:34	2,155	85	+ 4.11%	233,326	489
13:33	2,160	90	+ 4.35%	231,232	484