시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,165	95	+ 4.59%	552,079	1,189
15:19	2,145	75	+ 3.62%	550,446	1,186
15:18	2,125	55	+ 2.66%	549,551	1,184
15:17	2,155	85	+ 4.11%	546,167	1,176
15:16	2,160	90	+ 4.35%	544,930	1,174
15:15	2,155	85	+ 4.11%	544,100	1,172
15:14	2,155	85	+ 4.11%	540,977	1,165
15:13	2,160	90	+ 4.35%	539,193	1,161
15:12	2,160	90	+ 4.35%	539,023	1,161
15:11	2,155	85	+ 4.11%	538,136	1,159