시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,800	350	- 1.83%	122,135	2,316
13:58	18,790	360	- 1.88%	121,834	2,310
13:57	18,780	370	- 1.93%	121,558	2,305
13:56	18,790	360	- 1.88%	121,077	2,296
13:55	18,800	350	- 1.83%	121,071	2,296
13:54	18,790	360	- 1.88%	120,675	2,289
13:53	18,810	340	- 1.78%	120,355	2,283
13:52	18,820	330	- 1.72%	120,317	2,282
13:51	18,850	300	- 1.57%	120,257	2,281
13:50	18,810	340	- 1.78%	120,256	2,281