시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	18,780	370	- 1.93%	123,755	2,346
14:08	18,780	370	- 1.93%	123,283	2,338
14:07	18,780	370	- 1.93%	123,222	2,336
14:06	18,790	360	- 1.88%	123,136	2,335
14:05	18,780	370	- 1.93%	122,783	2,328
14:04	18,790	360	- 1.88%	122,707	2,327
14:03	18,790	360	- 1.88%	122,642	2,326
14:02	18,800	350	- 1.83%	122,512	2,323
14:01	18,790	360	- 1.88%	122,387	2,321
14:00	18,800	350	- 1.83%	122,195	2,317