시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,780	370	- 1.93%	128,515	2,436
14:18	18,770	380	- 1.98%	126,967	2,407
14:17	18,780	370	- 1.93%	126,662	2,401
14:16	18,790	360	- 1.88%	126,543	2,399
14:15	18,800	350	- 1.83%	126,323	2,395
14:14	18,800	350	- 1.83%	126,064	2,390
14:13	18,780	370	- 1.93%	126,007	2,389
14:12	18,760	390	- 2.04%	125,447	2,378
14:11	18,770	380	- 1.98%	124,061	2,352
14:10	18,770	380	- 1.98%	123,766	2,347