시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,790	360	- 1.88%	129,976	2,463
14:28	18,800	350	- 1.83%	129,845	2,461
14:27	18,800	350	- 1.83%	129,838	2,461
14:26	18,800	350	- 1.83%	129,624	2,457
14:25	18,770	380	- 1.98%	129,577	2,456
14:24	18,770	380	- 1.98%	129,373	2,452
14:23	18,780	370	- 1.93%	128,867	2,442
14:22	18,790	360	- 1.88%	128,791	2,441
14:21	18,790	360	- 1.88%	128,615	2,438
14:20	18,790	360	- 1.88%	128,597	2,437