시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,780	370	- 1.93%	134,105	2,541
14:38	18,770	380	- 1.98%	133,948	2,538
14:37	18,780	370	- 1.93%	133,741	2,534
14:36	18,790	360	- 1.88%	133,738	2,534
14:35	18,790	360	- 1.88%	133,737	2,534
14:34	18,750	400	- 2.09%	133,536	2,530
14:33	18,760	390	- 2.04%	133,277	2,525
14:32	18,750	400	- 2.09%	133,060	2,521
14:31	18,770	380	- 1.98%	132,123	2,504
14:30	18,770	380	- 1.98%	131,251	2,487