시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,740	410	- 2.14%	137,937	2,613
14:48	18,740	410	- 2.14%	137,560	2,605
14:47	18,750	400	- 2.09%	137,441	2,603
14:46	18,750	400	- 2.09%	137,435	2,603
14:45	18,740	410	- 2.14%	137,065	2,596
14:44	18,740	410	- 2.14%	136,880	2,593
14:43	18,750	400	- 2.09%	136,703	2,589
14:42	18,750	400	- 2.09%	135,344	2,564
14:41	18,760	390	- 2.04%	134,311	2,545
14:40	18,780	370	- 1.93%	134,107	2,541