시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	19,150	0	0.00%	5,899	114
09:08	19,160	10	+ 0.05%	5,571	107
09:07	19,150	0	0.00%	5,203	100
09:06	19,160	10	+ 0.05%	4,587	89
09:05	19,240	90	+ 0.47%	3,832	74
09:04	19,260	110	+ 0.57%	3,595	70
09:03	19,390	240	+ 1.25%	2,840	55
09:02	19,330	180	+ 0.94%	2,595	50
09:01	19,390	240	+ 1.25%	2,310	45
09:00	19,350	200	+ 1.04%	1,434	28