시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,950	200	- 1.04%	18,040	346
09:18	18,990	160	- 0.84%	16,406	315
09:17	18,990	160	- 0.84%	15,821	304
09:16	19,060	90	- 0.47%	14,953	287
09:15	19,160	10	+ 0.05%	12,875	247
09:14	19,230	80	+ 0.42%	12,007	231
09:13	19,160	10	+ 0.05%	7,143	138
09:12	19,160	10	+ 0.05%	6,888	133
09:11	19,160	10	+ 0.05%	6,341	122
09:10	19,160	10	+ 0.05%	6,161	119