시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,920	230	- 1.20%	30,141	575
09:28	18,910	240	- 1.25%	29,715	567
09:27	18,850	300	- 1.57%	28,888	551
09:26	18,880	270	- 1.41%	26,458	505
09:25	18,960	190	- 0.99%	24,576	470
09:24	18,990	160	- 0.84%	24,267	464
09:23	19,050	100	- 0.52%	23,879	456
09:22	18,970	180	- 0.94%	22,345	427
09:21	18,950	200	- 1.04%	21,135	404
09:20	18,950	200	- 1.04%	18,912	362