시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,860	290	- 1.51%	33,276	634
09:38	18,900	250	- 1.31%	32,721	623
09:37	18,930	220	- 1.15%	32,699	623
09:36	18,930	220	- 1.15%	32,397	617
09:35	18,860	290	- 1.51%	32,315	616
09:34	18,910	240	- 1.25%	31,333	597
09:33	18,970	180	- 0.94%	30,758	586
09:32	19,000	150	- 0.78%	30,700	585
09:31	19,010	140	- 0.73%	30,563	583
09:30	18,950	200	- 1.04%	30,296	578