시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,890	260	- 1.36%	38,820	739
09:48	18,880	270	- 1.41%	38,325	729
09:47	18,850	300	- 1.57%	36,971	704
09:46	18,880	270	- 1.41%	36,913	703
09:45	18,850	300	- 1.57%	36,314	691
09:44	18,880	270	- 1.41%	35,955	685
09:43	18,940	210	- 1.10%	35,396	674
09:42	18,950	200	- 1.04%	35,334	673
09:41	18,900	250	- 1.31%	35,215	671
09:40	18,940	210	- 1.10%	34,835	663