시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,040	110	- 0.57%	44,821	853
09:58	19,050	100	- 0.52%	44,667	850
09:57	19,120	30	- 0.16%	44,624	849
09:56	19,130	20	- 0.10%	44,579	848
09:55	19,140	10	- 0.05%	42,410	807
09:54	19,140	10	- 0.05%	42,300	804
09:53	18,930	220	- 1.15%	40,931	779
09:52	18,920	230	- 1.20%	40,818	776
09:51	18,920	230	- 1.20%	40,678	774
09:50	18,880	270	- 1.41%	40,474	770