시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	19,040	110	- 0.57%	47,893	911
10:10	19,060	90	- 0.47%	47,694	907
10:07	19,030	120	- 0.63%	47,524	904
10:06	19,000	150	- 0.78%	46,811	890
10:05	19,100	50	- 0.26%	46,552	885
10:04	19,030	120	- 0.63%	45,923	873
10:03	19,040	110	- 0.57%	45,861	872
10:02	19,020	130	- 0.68%	45,743	870
10:01	19,000	150	- 0.78%	45,507	866
10:00	18,930	220	- 1.15%	45,279	861