시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	18,710	440	- 2.30%	142,643	2,701
14:58	18,710	440	- 2.30%	142,192	2,692
14:57	18,710	440	- 2.30%	141,969	2,688
14:56	18,710	440	- 2.30%	141,806	2,685
14:55	18,720	430	- 2.25%	141,459	2,678
14:54	18,710	440	- 2.30%	141,299	2,675
14:53	18,710	440	- 2.30%	140,219	2,655
14:52	18,710	440	- 2.30%	139,226	2,637
14:51	18,730	420	- 2.19%	138,005	2,614
14:50	18,730	420	- 2.19%	137,966	2,613