시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	19,090	60	- 0.31%	52,193	993
10:22	19,080	70	- 0.37%	52,088	991
10:21	18,990	160	- 0.84%	52,001	989
10:20	18,970	180	- 0.94%	51,720	984
10:19	19,000	150	- 0.78%	49,178	935
10:18	19,090	60	- 0.31%	48,583	924
10:17	19,030	120	- 0.63%	48,389	920
10:15	19,020	130	- 0.68%	48,311	919
10:14	19,030	120	- 0.63%	48,259	918
10:12	19,030	120	- 0.63%	48,155	916