시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	19,090	60	- 0.31%	53,497	1,017
10:32	19,110	40	- 0.21%	53,487	1,017
10:31	19,040	110	- 0.57%	53,421	1,016
10:30	19,110	40	- 0.21%	53,407	1,016
10:29	19,010	140	- 0.73%	53,069	1,009
10:28	19,040	110	- 0.57%	52,799	1,004
10:27	19,020	130	- 0.68%	52,727	1,003
10:26	19,020	130	- 0.68%	52,457	998
10:25	19,080	70	- 0.37%	52,226	993
10:24	19,080	70	- 0.37%	52,225	993