시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	19,150	0	0.00%	56,487	1,075
10:42	19,140	10	- 0.05%	56,326	1,071
10:41	19,100	50	- 0.26%	56,228	1,070
10:40	19,100	50	- 0.26%	56,175	1,069
10:39	19,060	90	- 0.47%	55,461	1,055
10:38	19,060	90	- 0.47%	55,447	1,055
10:37	19,090	60	- 0.31%	55,165	1,049
10:36	19,080	70	- 0.37%	54,961	1,045
10:35	19,100	50	- 0.26%	54,710	1,041
10:34	19,100	50	- 0.26%	53,692	1,021