시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	19,170	20	+ 0.10%	57,491	1,094
10:52	19,145	5	- 0.03%	57,434	1,093
10:51	19,170	20	+ 0.10%	57,162	1,088
10:50	19,120	30	- 0.16%	57,145	1,087
10:49	19,120	30	- 0.16%	57,094	1,086
10:48	19,140	10	- 0.05%	57,082	1,086
10:47	19,150	0	0.00%	56,989	1,084
10:46	19,150	0	0.00%	56,935	1,083
10:45	19,160	10	+ 0.05%	56,665	1,078
10:44	19,160	10	+ 0.05%	56,553	1,076