시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	19,150	0	0.00%	60,036	1,143
11:03	19,150	0	0.00%	59,843	1,139
11:01	19,190	40	+ 0.21%	59,215	1,127
11:00	19,180	30	+ 0.16%	59,178	1,126
10:59	19,160	10	+ 0.05%	58,655	1,116
10:58	19,190	40	+ 0.21%	58,587	1,115
10:57	19,130	20	- 0.10%	58,580	1,115
10:56	19,140	10	- 0.05%	57,939	1,102
10:55	19,150	0	0.00%	57,647	1,097
10:54	19,170	20	+ 0.10%	57,497	1,094