시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	19,100	50	- 0.26%	62,530	1,190
11:15	19,070	80	- 0.42%	62,449	1,189
11:14	19,050	100	- 0.52%	61,879	1,178
11:13	19,120	30	- 0.16%	61,316	1,167
11:12	19,120	30	- 0.16%	61,106	1,163
11:10	19,120	30	- 0.16%	61,052	1,162
11:08	19,110	40	- 0.21%	60,827	1,158
11:07	19,110	40	- 0.21%	60,534	1,152
11:06	19,110	40	- 0.21%	60,512	1,152
11:05	19,150	0	0.00%	60,263	1,147