시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	18,990	160	- 0.84%	63,573	1,210
11:26	18,980	170	- 0.89%	63,386	1,206
11:25	18,980	170	- 0.89%	63,280	1,204
11:24	19,030	120	- 0.63%	62,929	1,198
11:23	19,050	100	- 0.52%	62,884	1,197
11:22	19,060	90	- 0.47%	62,816	1,196
11:21	19,060	90	- 0.47%	62,735	1,194
11:20	19,100	50	- 0.26%	62,670	1,193
11:19	19,060	90	- 0.47%	62,668	1,193
11:18	19,090	60	- 0.31%	62,532	1,190