시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,930	220	- 1.15%	67,203	1,279
11:37	18,930	220	- 1.15%	67,032	1,276
11:36	18,950	200	- 1.04%	65,966	1,255
11:35	18,970	180	- 0.94%	65,406	1,245
11:34	18,970	180	- 0.94%	65,380	1,244
11:33	18,970	180	- 0.94%	65,341	1,244
11:32	18,960	190	- 0.99%	65,330	1,243
11:31	18,980	170	- 0.89%	64,905	1,235
11:30	18,990	160	- 0.84%	63,875	1,216
11:28	18,980	170	- 0.89%	63,722	1,213