시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	18,880	270	- 1.41%	70,248	1,336
11:47	18,890	260	- 1.36%	69,942	1,331
11:46	18,900	250	- 1.31%	69,711	1,326
11:45	18,890	260	- 1.36%	69,690	1,326
11:44	18,870	280	- 1.46%	69,687	1,326
11:43	18,910	240	- 1.25%	68,055	1,295
11:42	18,910	240	- 1.25%	67,815	1,290
11:41	18,910	240	- 1.25%	67,782	1,290
11:40	18,920	230	- 1.20%	67,474	1,284
11:39	18,920	230	- 1.20%	67,314	1,281